PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 245.5 248.0 241.66 247.2 1.22 Million
18 Jan, 2022 252.5 254.5 242.56 244.76 2.52 Million
17 Jan, 2022 245.0 252.96 244.26 250.46 2.78 Million
14 Jan, 2022 243.76 245.86 241.2 243.5 702.1 Thousand
13 Jan, 2022 246.8 249.46 242.1 244.86 1.16 Million
12 Jan, 2022 246.1 250.9 244.6 246.5 2.25 Million
11 Jan, 2022 246.1 250.4 243.5 246.96 3.08 Million
10 Jan, 2022 238.46 247.26 237.6 244.5 3.58 Million
07 Jan, 2022 234.8 243.76 234.56 236.76 2.12 Million
06 Jan, 2022 233.8 237.6 232.06 234.26 1.6 Million