PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 228.16 230.5 228.0 229.1 566.61 Thousand
02 Feb, 2022 231.46 233.9 227.66 230.0 1.03 Million
01 Feb, 2022 230.0 232.4 225.4 231.0 1.43 Million
31 Jan, 2022 236.5 238.9 234.0 238.2 1.11 Million
28 Jan, 2022 237.36 237.5 231.16 232.6 2.54 Million
27 Jan, 2022 234.36 237.9 230.6 235.4 1.46 Million
25 Jan, 2022 228.76 236.0 226.16 235.16 1.25 Million
24 Jan, 2022 242.4 242.4 225.96 229.0 2.8 Million
21 Jan, 2022 235.0 239.36 222.86 233.16 2.23 Million
20 Jan, 2022 246.3 252.0 234.1 235.3 3.23 Million