PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 237.56 239.56 234.6 235.5 1.24 Million
04 Jan, 2022 240.0 243.56 236.36 237.1 3.49 Million
03 Jan, 2022 244.16 244.16 237.06 239.6 1.93 Million
31 Dec, 2021 243.76 248.06 241.56 241.76 3.38 Million
30 Dec, 2021 238.0 251.7 238.0 244.2 17.28 Million
29 Dec, 2021 226.3 238.0 225.5 237.5 5.29 Million
28 Dec, 2021 227.16 229.9 224.0 227.0 1.28 Million
27 Dec, 2021 231.0 231.0 224.8 226.0 1.18 Million
24 Dec, 2021 225.2 234.9 223.3 230.1 2.72 Million
23 Dec, 2021 225.9 228.0 223.1 224.0 809.26 Thousand