PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 224.6 226.4 223.06 223.36 725.03 Thousand
07 Dec, 2021 220.6 222.7 219.3 221.56 658.42 Thousand
06 Dec, 2021 225.0 225.2 218.1 219.9 1.32 Million
03 Dec, 2021 231.5 231.5 225.1 225.96 1.57 Million
02 Dec, 2021 223.4 231.9 220.7 231.7 3.2 Million
01 Dec, 2021 216.0 226.86 212.7 226.26 4.46 Million
30 Nov, 2021 206.5 214.7 206.5 209.5 3.11 Million
29 Nov, 2021 216.0 216.0 200.1 206.26 2.52 Million
26 Nov, 2021 224.0 224.66 216.0 216.8 1.47 Million
25 Nov, 2021 224.9 226.46 222.0 224.8 1.04 Million