PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 221.96 229.4 219.3 228.5 4.11 Million
08 Nov, 2021 226.0 226.86 218.8 219.96 2.64 Million
04 Nov, 2021 220.86 227.0 220.56 226.0 778.56 Thousand
03 Nov, 2021 221.86 222.9 217.96 220.0 1.84 Million
02 Nov, 2021 223.3 225.66 220.0 220.16 1.74 Million
01 Nov, 2021 222.7 224.0 220.3 222.26 1.79 Million
29 Oct, 2021 226.8 226.96 219.06 219.96 3.06 Million
28 Oct, 2021 236.0 240.0 226.3 226.76 3.73 Million
27 Oct, 2021 234.96 240.86 233.0 234.16 4.83 Million
26 Oct, 2021 232.66 237.8 230.56 233.3 2.22 Million