PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 227.9 228.8 222.0 225.0 1.2 Million
23 Nov, 2021 220.0 229.5 216.5 226.16 1.65 Million
22 Nov, 2021 230.66 230.86 218.1 220.2 2.69 Million
18 Nov, 2021 231.4 233.0 224.86 230.06 2.98 Million
17 Nov, 2021 229.2 233.0 228.26 229.0 2.66 Million
16 Nov, 2021 227.5 236.0 226.06 229.46 3.12 Million
15 Nov, 2021 229.5 229.8 224.16 227.66 1.45 Million
12 Nov, 2021 233.26 233.7 226.86 228.0 1.67 Million
11 Nov, 2021 237.5 238.3 229.06 232.4 2.9 Million
10 Nov, 2021 228.6 238.6 226.76 237.4 4.86 Million