PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 220.8 229.0 220.3 225.5 1.54 Million
21 Dec, 2021 219.4 225.46 217.46 220.96 1.63 Million
20 Dec, 2021 223.0 223.76 215.06 218.0 1.83 Million
17 Dec, 2021 223.2 227.5 217.5 226.9 2.06 Million
16 Dec, 2021 224.56 225.76 221.06 223.9 1.1 Million
15 Dec, 2021 229.0 230.36 222.7 224.3 1.32 Million
14 Dec, 2021 228.3 231.0 226.6 229.1 804.48 Thousand
13 Dec, 2021 235.0 235.5 229.8 231.4 1.95 Million
10 Dec, 2021 222.0 234.7 222.0 231.7 4.07 Million
09 Dec, 2021 224.2 226.26 221.1 222.6 963.3 Thousand