PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 236.5 237.16 230.0 232.5 1.27 Million
22 Oct, 2021 233.3 239.8 232.2 235.9 1.81 Million
21 Oct, 2021 236.0 240.26 231.06 232.1 2.16 Million
20 Oct, 2021 242.0 245.5 234.26 235.0 2.57 Million
19 Oct, 2021 249.7 251.86 240.26 241.26 2.43 Million
18 Oct, 2021 251.96 255.16 248.3 249.3 2.7 Million
14 Oct, 2021 253.56 253.96 249.0 249.76 1.65 Million
13 Oct, 2021 253.0 256.36 250.86 251.36 4.23 Million
12 Oct, 2021 253.7 255.1 248.5 251.36 2.11 Million
11 Oct, 2021 254.86 257.6 251.7 252.5 3.95 Million