PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 255.3 262.5 252.56 253.2 3.92 Million
23 Sep, 2021 252.7 257.0 251.4 254.0 2.4 Million
22 Sep, 2021 245.0 252.96 244.4 250.46 1.61 Million
21 Sep, 2021 245.0 247.0 238.86 244.1 1.36 Million
20 Sep, 2021 248.8 253.06 245.06 245.8 1.83 Million
17 Sep, 2021 256.0 257.76 245.3 251.5 1.77 Million
16 Sep, 2021 251.5 257.26 250.9 254.16 3.06 Million
15 Sep, 2021 252.0 253.76 247.96 249.36 1.72 Million
14 Sep, 2021 251.0 254.3 246.36 251.5 1.88 Million
13 Sep, 2021 247.66 253.26 244.6 249.0 2.87 Million