PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 241.9 252.0 241.9 244.7 2.01 Million
08 Sep, 2021 241.7 245.26 240.3 242.1 745.96 Thousand
07 Sep, 2021 247.5 247.5 239.1 240.76 1.27 Million
06 Sep, 2021 245.4 251.96 245.0 247.66 1.78 Million
03 Sep, 2021 245.6 247.9 241.46 243.1 970.35 Thousand
02 Sep, 2021 244.0 248.5 243.06 244.8 1.1 Million
01 Sep, 2021 244.0 249.8 243.06 244.0 1.55 Million
31 Aug, 2021 246.86 246.96 241.26 245.0 1.11 Million
30 Aug, 2021 240.36 249.1 240.0 245.3 2.67 Million
27 Aug, 2021 242.2 244.6 236.46 239.96 2.23 Million