PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 245.06 248.9 233.06 241.36 2.85 Million
10 Aug, 2021 256.6 257.56 241.0 245.06 2.55 Million
09 Aug, 2021 257.9 258.86 251.5 255.56 1.73 Million
06 Aug, 2021 255.3 262.46 254.0 256.6 3.61 Million
05 Aug, 2021 262.0 262.06 253.1 255.5 2.75 Million
04 Aug, 2021 270.26 271.96 257.4 259.86 3.34 Million
03 Aug, 2021 275.36 275.86 267.06 270.0 2.91 Million
02 Aug, 2021 274.0 277.0 268.66 275.0 3.85 Million
30 Jul, 2021 264.06 276.86 263.5 272.0 8.67 Million
29 Jul, 2021 270.9 271.4 260.26 263.5 5.57 Million