PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 241.0 250.5 240.16 243.16 9.58 Million
12 Jul, 2021 239.8 242.5 237.2 239.9 1.57 Million
09 Jul, 2021 241.0 241.0 235.76 237.4 1.73 Million
08 Jul, 2021 240.5 247.4 237.06 241.16 5.36 Million
07 Jul, 2021 234.0 245.36 231.2 239.9 9.23 Million
06 Jul, 2021 235.0 241.4 231.6 232.5 3.2 Million
05 Jul, 2021 237.96 239.0 232.6 233.8 1.9 Million
02 Jul, 2021 227.86 237.6 226.36 236.66 5.2 Million
01 Jul, 2021 229.46 229.76 224.56 227.16 1.13 Million
30 Jun, 2021 228.86 234.5 227.3 228.36 2.2 Million