PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 231.0 240.0 231.0 234.56 2.95 Million
14 Jun, 2021 232.5 233.0 222.56 230.6 2.13 Million
11 Jun, 2021 234.86 235.4 230.5 232.1 2.04 Million
10 Jun, 2021 232.7 239.9 232.0 232.0 3.51 Million
09 Jun, 2021 239.5 241.4 226.5 231.56 3.16 Million
08 Jun, 2021 244.5 246.3 232.8 239.1 5.02 Million
07 Jun, 2021 226.0 245.0 224.5 243.5 13.38 Million
04 Jun, 2021 225.0 227.86 223.1 224.96 1.74 Million
03 Jun, 2021 224.0 227.36 220.3 225.86 2.87 Million
02 Jun, 2021 211.4 224.5 211.4 223.1 3.7 Million