PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 219.0 220.6 207.6 211.76 3.3 Million
31 May, 2021 224.0 224.86 217.5 218.06 4.15 Million
28 May, 2021 223.66 227.0 218.16 224.0 3.53 Million
27 May, 2021 222.1 224.8 220.66 222.2 3.33 Million
26 May, 2021 225.0 228.8 222.86 225.16 3.18 Million
25 May, 2021 229.5 230.9 221.0 222.0 4.42 Million
24 May, 2021 234.4 236.5 226.16 228.1 5.48 Million
21 May, 2021 234.5 240.0 231.6 234.0 4.18 Million
20 May, 2021 230.0 237.4 223.0 231.66 6.19 Million
19 May, 2021 229.4 235.9 223.6 224.76 7.27 Million