PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 205.96 209.4 203.6 207.3 1.16 Million
30 Apr, 2021 209.86 213.36 206.2 207.66 1.81 Million
29 Apr, 2021 214.8 216.9 210.4 211.7 3.37 Million
28 Apr, 2021 207.0 219.76 206.5 213.0 13.04 Million
27 Apr, 2021 203.0 210.4 202.1 206.0 3.74 Million
26 Apr, 2021 203.5 206.46 200.76 201.76 2.83 Million
23 Apr, 2021 205.0 208.3 200.06 200.8 2.99 Million
22 Apr, 2021 207.2 211.6 201.2 204.5 6.05 Million
20 Apr, 2021 203.0 209.3 202.0 207.2 3.88 Million
19 Apr, 2021 200.0 206.5 195.0 200.0 2.62 Million