PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 187.5 195.7 187.46 190.5 801.84 Thousand
30 Mar, 2021 194.86 194.86 185.6 191.0 1 Million
26 Mar, 2021 189.7 193.96 189.7 192.16 780.31 Thousand
25 Mar, 2021 192.5 192.76 185.0 189.66 899.61 Thousand
24 Mar, 2021 199.1 199.1 192.0 193.4 804.01 Thousand
23 Mar, 2021 195.0 202.0 193.3 200.2 2.02 Million
22 Mar, 2021 190.0 194.86 188.56 191.76 816.31 Thousand
19 Mar, 2021 188.86 189.8 175.0 189.8 1.79 Million
18 Mar, 2021 198.46 202.3 185.0 190.16 2.06 Million
17 Mar, 2021 203.7 204.5 194.86 197.0 1.06 Million