PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 207.0 209.86 203.16 203.76 2.86 Million
15 Apr, 2021 187.16 204.4 187.0 199.8 2.97 Million
13 Apr, 2021 189.76 193.4 187.4 190.5 1.03 Million
12 Apr, 2021 198.86 198.86 183.26 187.1 2.17 Million
09 Apr, 2021 207.0 208.3 201.0 203.0 1.47 Million
08 Apr, 2021 207.9 213.5 205.2 207.0 3.4 Million
07 Apr, 2021 205.0 211.66 204.26 206.36 6.87 Million
06 Apr, 2021 192.0 205.0 190.1 203.6 5.82 Million
05 Apr, 2021 197.2 198.46 186.0 188.96 1.96 Million
01 Apr, 2021 192.4 202.0 191.66 198.46 1.77 Million