PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 205.0 205.0 202.0 202.7 1.05 Million
15 Mar, 2021 210.0 210.0 201.16 204.5 2.29 Million
12 Mar, 2021 216.5 216.5 206.5 208.9 3.91 Million
10 Mar, 2021 208.0 217.7 203.8 213.5 8.71 Million
09 Mar, 2021 214.5 216.2 203.4 206.7 4.71 Million
08 Mar, 2021 204.8 214.7 201.7 210.76 6.67 Million
05 Mar, 2021 207.4 209.46 201.1 203.8 2.52 Million
04 Mar, 2021 202.7 214.2 200.46 207.9 9.3 Million
03 Mar, 2021 197.7 206.96 196.5 202.7 7.85 Million
02 Mar, 2021 199.5 200.96 194.6 196.6 1.66 Million