PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 195.0 | 198.0 | 193.06 | 193.2 | 1.88 Million |
| 12 Feb, 2021 | 197.86 | 203.36 | 193.0 | 193.66 | 4.22 Million |
| 11 Feb, 2021 | 199.8 | 200.46 | 197.06 | 197.8 | 1.43 Million |
| 10 Feb, 2021 | 205.56 | 206.4 | 197.5 | 199.4 | 4.78 Million |
| 09 Feb, 2021 | 203.5 | 212.5 | 200.36 | 205.26 | 9.16 Million |
| 08 Feb, 2021 | 204.0 | 209.3 | 201.2 | 202.5 | 6.67 Million |
| 05 Feb, 2021 | 204.0 | 204.4 | 198.0 | 201.9 | 2.58 Million |
| 04 Feb, 2021 | 198.2 | 205.5 | 195.16 | 203.46 | 4.34 Million |
| 03 Feb, 2021 | 196.96 | 202.5 | 192.7 | 197.26 | 3.14 Million |
| 02 Feb, 2021 | 202.7 | 203.96 | 195.1 | 196.0 | 2.81 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM