PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 172.36 180.0 171.9 175.7 3.92 Million
14 Jan, 2021 173.06 174.3 170.66 171.3 867.48 Thousand
13 Jan, 2021 176.1 176.9 170.1 172.8 1.27 Million
12 Jan, 2021 177.3 178.8 173.7 176.0 1.29 Million
11 Jan, 2021 174.96 178.36 171.6 176.9 1.8 Million
08 Jan, 2021 173.8 176.3 172.96 173.8 1.88 Million
07 Jan, 2021 171.76 174.9 170.4 173.0 2.36 Million
06 Jan, 2021 179.0 179.86 169.2 170.86 4.18 Million
05 Jan, 2021 177.0 181.0 176.0 178.5 2.08 Million
04 Jan, 2021 177.9 182.7 176.0 179.7 4.14 Million