PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 164.6 169.3 163.0 165.5 1.67 Million
16 Dec, 2020 166.56 168.26 163.06 163.8 1.24 Million
15 Dec, 2020 166.76 168.26 164.8 165.8 903.23 Thousand
14 Dec, 2020 168.16 171.3 166.8 167.8 1.43 Million
11 Dec, 2020 167.5 171.4 166.0 167.0 1.38 Million
10 Dec, 2020 168.36 168.36 164.0 167.3 857.36 Thousand
09 Dec, 2020 168.96 172.96 168.1 168.76 1.26 Million
08 Dec, 2020 174.86 175.66 166.3 167.96 2.64 Million
07 Dec, 2020 173.46 176.86 171.2 173.2 2.21 Million
04 Dec, 2020 175.3 177.26 172.06 173.0 1.73 Million