PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 155.7 157.66 154.0 154.66 1.04 Million
17 Nov, 2020 160.0 160.26 153.9 155.86 1.27 Million
14 Nov, 2020 159.76 159.9 156.5 156.9 769.24 Thousand
13 Nov, 2020 151.0 159.4 150.0 157.6 4.11 Million
12 Nov, 2020 149.9 155.0 148.36 150.8 2.21 Million
11 Nov, 2020 147.46 151.5 146.0 149.5 1.33 Million
10 Nov, 2020 150.2 152.5 146.2 146.7 1.16 Million
09 Nov, 2020 152.0 152.16 148.6 149.66 1.09 Million
06 Nov, 2020 143.4 155.2 142.5 150.46 5.5 Million
05 Nov, 2020 139.4 144.66 139.4 142.06 833 Thousand