PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 140.0 145.8 138.26 144.9 5.72 Million
20 Oct, 2020 137.5 140.0 135.9 139.1 2.41 Million
19 Oct, 2020 137.5 140.5 135.56 137.7 4.57 Million
16 Oct, 2020 132.0 138.4 130.0 135.1 7.68 Million
15 Oct, 2020 131.7 137.76 129.1 131.2 3.43 Million
14 Oct, 2020 134.6 135.36 129.8 131.0 2.26 Million
13 Oct, 2020 125.8 136.4 125.0 134.2 6.59 Million
12 Oct, 2020 127.86 129.8 124.5 125.76 952.28 Thousand
09 Oct, 2020 125.76 127.8 124.36 126.9 1.16 Million
08 Oct, 2020 128.8 129.8 124.66 125.96 806.66 Thousand