PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 131.9 132.5 127.26 127.86 1.25 Million
06 Oct, 2020 131.1 133.56 130.5 132.0 1.75 Million
05 Oct, 2020 133.4 134.0 130.1 130.86 1.71 Million
01 Oct, 2020 132.76 136.5 131.5 132.86 4.37 Million
30 Sep, 2020 131.56 135.96 130.0 131.5 4.79 Million
29 Sep, 2020 130.0 134.9 128.5 130.9 6.87 Million
28 Sep, 2020 124.96 129.0 123.6 128.1 1.81 Million
25 Sep, 2020 117.96 125.0 117.16 123.7 2.27 Million
24 Sep, 2020 119.3 119.76 116.26 116.6 1.59 Million
23 Sep, 2020 126.0 126.7 119.4 121.4 2.08 Million