PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 141.0 141.5 137.4 138.0 855.01 Thousand
03 Nov, 2020 142.7 145.0 140.1 140.36 937.47 Thousand
02 Nov, 2020 141.0 143.66 137.06 141.16 1.06 Million
30 Oct, 2020 141.2 144.0 139.1 140.5 1.19 Million
29 Oct, 2020 143.4 144.66 140.4 140.8 1.39 Million
28 Oct, 2020 153.0 153.0 144.5 145.0 2.08 Million
27 Oct, 2020 151.96 155.0 148.8 153.26 2.29 Million
26 Oct, 2020 150.0 154.6 148.1 151.5 3.75 Million
23 Oct, 2020 152.0 153.46 148.0 148.36 5.16 Million
22 Oct, 2020 144.56 151.3 142.7 150.16 5.07 Million