PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 176.0 176.76 172.3 173.5 1.55 Million
02 Dec, 2020 170.5 178.36 169.96 174.1 3.27 Million
01 Dec, 2020 166.9 172.7 166.6 170.7 2.26 Million
27 Nov, 2020 165.6 169.7 164.8 167.0 1.85 Million
26 Nov, 2020 162.2 166.9 157.1 165.5 2.27 Million
25 Nov, 2020 166.8 167.46 160.16 161.36 1.72 Million
24 Nov, 2020 168.1 171.86 165.2 166.0 2.8 Million
23 Nov, 2020 163.9 169.96 163.0 167.1 3.9 Million
20 Nov, 2020 162.0 169.5 159.3 163.56 6.22 Million
19 Nov, 2020 154.0 173.7 152.36 160.5 12.7 Million