PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 174.1 179.4 172.0 176.6 4.5 Million
31 Dec, 2020 170.46 175.9 170.16 174.4 4.2 Million
30 Dec, 2020 167.36 174.5 164.0 170.56 8.15 Million
29 Dec, 2020 169.5 170.7 163.9 166.26 1.9 Million
28 Dec, 2020 165.9 170.96 165.2 168.0 2.3 Million
24 Dec, 2020 166.0 166.96 161.2 164.5 2.11 Million
23 Dec, 2020 152.36 168.76 152.3 164.5 6.39 Million
22 Dec, 2020 149.9 155.0 143.26 152.46 2.22 Million
21 Dec, 2020 162.86 166.0 146.3 150.5 2.77 Million
18 Dec, 2020 164.86 165.56 160.16 161.3 1.13 Million