PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 185.16 208.8 183.06 202.6 7.67 Million
29 Jan, 2021 193.5 195.46 190.0 190.86 1.81 Million
28 Jan, 2021 190.0 195.4 187.1 191.0 2.54 Million
27 Jan, 2021 195.76 196.56 189.2 193.4 2.76 Million
25 Jan, 2021 203.46 204.0 187.86 196.16 4.25 Million
22 Jan, 2021 191.96 209.4 190.6 200.4 16.71 Million
21 Jan, 2021 195.0 199.5 187.5 191.0 11.21 Million
20 Jan, 2021 188.9 194.4 185.6 191.1 5.93 Million
19 Jan, 2021 185.5 190.5 183.5 187.8 6 Million
18 Jan, 2021 177.0 188.9 173.0 183.0 9.21 Million