PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 198.5 200.86 196.5 198.0 1.36 Million
26 Feb, 2021 198.06 202.26 196.0 197.0 1.74 Million
25 Feb, 2021 203.0 204.7 199.26 200.46 2.04 Million
24 Feb, 2021 197.8 204.0 196.86 202.06 2.26 Million
23 Feb, 2021 197.0 201.16 195.06 197.0 2.57 Million
22 Feb, 2021 200.9 203.5 195.06 196.26 1.89 Million
19 Feb, 2021 202.16 209.5 198.8 202.8 5.5 Million
18 Feb, 2021 201.5 208.5 200.1 202.26 8.69 Million
17 Feb, 2021 200.0 205.4 194.96 197.0 7.47 Million
16 Feb, 2021 194.4 201.3 191.5 199.6 4.4 Million