PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 122.0 123.26 115.1 116.0 1.45 Million
07 Sep, 2020 125.2 125.96 121.66 122.36 956 Thousand
04 Sep, 2020 127.0 128.4 123.7 124.4 2.68 Million
03 Sep, 2020 123.2 132.8 122.26 129.8 7.06 Million
02 Sep, 2020 122.26 123.0 119.26 122.0 977.29 Thousand
01 Sep, 2020 117.4 122.76 115.0 122.0 1.6 Million
31 Aug, 2020 121.96 124.36 113.46 116.36 3.54 Million
28 Aug, 2020 124.5 126.2 121.4 121.76 2.11 Million
27 Aug, 2020 124.7 127.16 122.5 123.0 3.27 Million
26 Aug, 2020 127.3 129.0 123.6 124.0 3.81 Million