PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 108.0 109.96 107.36 108.0 1.85 Million
10 Aug, 2020 108.0 110.36 106.7 107.1 2.2 Million
07 Aug, 2020 107.4 110.96 106.16 107.46 4.51 Million
06 Aug, 2020 102.0 109.2 100.86 107.7 5.67 Million
05 Aug, 2020 102.0 103.96 100.6 101.6 1.79 Million
04 Aug, 2020 101.0 102.76 98.96 101.86 1.34 Million
03 Aug, 2020 95.5 101.26 94.5 101.1 1.95 Million
31 Jul, 2020 99.06 99.5 95.4 95.96 1.43 Million
30 Jul, 2020 100.0 102.6 98.3 98.66 1.09 Million
29 Jul, 2020 101.6 101.86 99.86 99.9 1.06 Million