PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 105.0 108.4 103.66 105.26 3.11 Million
13 Jul, 2020 108.5 108.8 104.46 106.0 2.42 Million
10 Jul, 2020 109.8 109.8 107.0 107.6 5.13 Million
09 Jul, 2020 113.5 113.76 109.26 110.0 2.66 Million
08 Jul, 2020 118.0 118.1 111.26 112.36 11.32 Million
07 Jul, 2020 109.3 113.5 105.16 112.0 9.09 Million
06 Jul, 2020 109.9 112.5 106.2 108.0 7.24 Million
03 Jul, 2020 101.3 113.2 101.3 107.86 41.88 Million
02 Jul, 2020 90.0 101.26 89.6 100.7 10.54 Million
01 Jul, 2020 88.5 91.1 87.06 88.96 2.35 Million