PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 92.6 92.6 85.3 87.5 1.39 Million
15 Jun, 2020 92.7 92.7 89.7 90.26 1.92 Million
12 Jun, 2020 85.3 89.3 85.2 88.26 2.1 Million
11 Jun, 2020 94.3 95.36 90.0 90.86 1.67 Million
10 Jun, 2020 90.06 97.0 90.0 94.5 3.89 Million
09 Jun, 2020 97.46 97.46 88.5 90.7 5.4 Million
08 Jun, 2020 89.9 96.0 85.5 95.5 9.34 Million
05 Jun, 2020 78.0 87.8 77.56 84.4 8.41 Million
04 Jun, 2020 75.7 77.7 75.2 76.26 1.73 Million
03 Jun, 2020 76.06 76.9 75.06 75.26 1.43 Million