PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 74.56 | 74.8 | 70.06 | 70.06 | 450.11 Thousand |
| 15 May, 2020 | 75.6 | 76.2 | 73.5 | 73.6 | 351.7 Thousand |
| 14 May, 2020 | 75.96 | 78.7 | 75.1 | 75.6 | 304.31 Thousand |
| 13 May, 2020 | 77.8 | 77.8 | 75.66 | 77.8 | 1.01 Million |
| 12 May, 2020 | 74.8 | 75.0 | 71.6 | 74.16 | 330.9 Thousand |
| 11 May, 2020 | 74.5 | 76.2 | 74.46 | 75.0 | 445.42 Thousand |
| 08 May, 2020 | 76.66 | 76.66 | 73.5 | 73.7 | 279.18 Thousand |
| 07 May, 2020 | 74.0 | 75.66 | 74.0 | 74.3 | 252.26 Thousand |
| 06 May, 2020 | 73.7 | 74.96 | 72.9 | 74.0 | 282.84 Thousand |
| 05 May, 2020 | 76.16 | 77.7 | 72.46 | 73.6 | 657.9 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM