PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 76.0 76.4 73.5 75.26 1.07 Million
01 Jun, 2020 72.7 75.6 72.7 74.6 1.3 Million
29 May, 2020 73.9 76.66 71.5 72.16 1.61 Million
28 May, 2020 72.76 74.9 72.76 74.2 633.65 Thousand
27 May, 2020 72.06 73.86 71.0 72.76 606.69 Thousand
26 May, 2020 74.96 74.96 71.26 72.5 739.71 Thousand
22 May, 2020 75.7 75.7 73.16 74.56 4.36 Million
21 May, 2020 70.1 73.0 69.5 72.16 938.29 Thousand
20 May, 2020 69.0 70.96 68.36 70.7 288.3 Thousand
19 May, 2020 70.66 71.6 68.2 69.66 400.59 Thousand