PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 76.3 | 78.5 | 75.76 | 76.6 | 669.21 Thousand |
| 30 Apr, 2020 | 82.4 | 82.9 | 79.5 | 79.8 | 804.61 Thousand |
| 29 Apr, 2020 | 81.1 | 83.4 | 79.8 | 81.26 | 862.08 Thousand |
| 28 Apr, 2020 | 81.0 | 82.0 | 79.6 | 80.96 | 453.39 Thousand |
| 27 Apr, 2020 | 80.0 | 81.0 | 79.0 | 79.36 | 388.37 Thousand |
| 24 Apr, 2020 | 81.3 | 81.66 | 79.26 | 79.7 | 479.4 Thousand |
| 23 Apr, 2020 | 82.96 | 85.36 | 82.0 | 82.4 | 743.61 Thousand |
| 22 Apr, 2020 | 80.16 | 87.0 | 79.9 | 82.0 | 1.64 Million |
| 21 Apr, 2020 | 87.8 | 87.8 | 84.1 | 84.1 | 1.01 Million |
| 20 Apr, 2020 | 85.0 | 88.5 | 84.1 | 88.5 | 1.52 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM