PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 85.4 85.4 82.26 84.26 1.43 Million
16 Apr, 2020 77.3 82.0 76.66 82.0 1.36 Million
15 Apr, 2020 79.3 82.0 77.56 77.96 999.81 Thousand
13 Apr, 2020 81.0 82.1 76.06 79.0 990.58 Thousand
09 Apr, 2020 79.5 80.86 77.7 80.1 1.13 Million
08 Apr, 2020 74.3 80.9 72.36 76.8 1.95 Million
07 Apr, 2020 74.4 75.9 71.5 75.0 1.98 Million
03 Apr, 2020 66.06 70.4 63.66 70.16 1.9 Million
01 Apr, 2020 63.9 65.06 62.8 64.06 533.25 Thousand
31 Mar, 2020 60.96 65.16 60.86 63.66 782.37 Thousand