PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 78.5 82.5 74.5 74.5 1.26 Million
13 Mar, 2020 73.0 82.0 63.9 80.9 1.52 Million
12 Mar, 2020 87.0 87.66 75.0 80.26 2.28 Million
11 Mar, 2020 90.0 94.76 89.3 90.46 915.94 Thousand
09 Mar, 2020 98.7 99.5 91.0 91.3 1.42 Million
06 Mar, 2020 101.0 103.46 99.06 101.36 989.93 Thousand
05 Mar, 2020 107.9 108.3 106.0 106.0 639.68 Thousand
04 Mar, 2020 111.5 111.5 105.0 106.96 838.44 Thousand
03 Mar, 2020 107.0 110.0 106.3 109.0 771.55 Thousand
02 Mar, 2020 108.5 114.5 103.66 103.9 2.17 Million