PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 125.46 127.9 122.5 126.3 3.09 Million
12 Feb, 2020 125.0 126.66 123.2 124.86 845.55 Thousand
11 Feb, 2020 129.3 129.66 126.2 126.7 850.36 Thousand
10 Feb, 2020 129.7 131.8 126.56 128.06 1.99 Million
07 Feb, 2020 129.4 131.7 127.1 129.66 2.26 Million
06 Feb, 2020 124.0 129.76 123.7 129.7 1.89 Million
05 Feb, 2020 122.96 125.16 122.56 123.96 1.1 Million
04 Feb, 2020 118.0 123.6 117.36 122.9 1.22 Million
03 Feb, 2020 119.9 119.96 115.2 116.4 782.63 Thousand
01 Feb, 2020 124.66 126.9 119.0 119.96 1.07 Million