PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 130.5 130.5 124.5 124.9 1.38 Million
30 Jan, 2020 136.16 136.16 129.1 130.0 1.32 Million
29 Jan, 2020 137.66 139.46 134.5 135.1 1.37 Million
28 Jan, 2020 141.1 141.26 136.0 136.6 1.61 Million
27 Jan, 2020 137.0 143.7 136.3 140.5 4 Million
24 Jan, 2020 142.5 142.7 138.26 138.6 1.81 Million
23 Jan, 2020 143.66 145.6 141.1 142.06 2.36 Million
22 Jan, 2020 145.06 147.46 140.8 142.96 3.26 Million
21 Jan, 2020 137.5 145.96 137.5 144.4 4.22 Million
20 Jan, 2020 142.9 143.8 137.36 138.7 2.75 Million