PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 127.0 132.5 125.8 128.2 3.36 Million
02 Jan, 2020 125.0 132.0 124.06 128.16 7.79 Million
01 Jan, 2020 118.66 124.4 117.1 123.5 2.6 Million
31 Dec, 2019 119.96 120.26 118.0 118.4 1.1 Million
30 Dec, 2019 113.5 119.8 113.5 119.26 2.71 Million
27 Dec, 2019 114.3 114.5 113.0 113.3 888.59 Thousand
26 Dec, 2019 113.66 114.7 113.0 114.0 640.71 Thousand
24 Dec, 2019 113.86 114.86 112.8 113.76 737.33 Thousand
23 Dec, 2019 113.0 114.5 112.56 113.8 673.42 Thousand
20 Dec, 2019 113.46 115.96 112.2 112.86 1.28 Million