PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 119.6 121.0 118.06 118.26 1.18 Million
04 Dec, 2019 120.2 121.3 118.1 119.26 1.11 Million
03 Dec, 2019 124.0 124.26 120.76 121.0 722.05 Thousand
02 Dec, 2019 125.5 127.2 123.5 123.6 637.95 Thousand
29 Nov, 2019 125.46 128.6 124.0 125.06 1.96 Million
28 Nov, 2019 127.0 128.0 124.56 124.86 1.37 Million
27 Nov, 2019 124.5 128.5 123.0 126.76 3.78 Million
26 Nov, 2019 126.0 126.9 123.06 123.9 1.29 Million
25 Nov, 2019 124.4 125.46 123.26 124.0 997.3 Thousand
22 Nov, 2019 123.4 127.2 122.96 124.0 2.33 Million