PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 121.0 124.5 121.0 122.5 1.18 Million
05 Nov, 2019 127.9 128.5 120.3 120.76 2.19 Million
04 Nov, 2019 125.0 131.0 124.2 127.0 3.91 Million
01 Nov, 2019 126.2 127.66 124.2 125.0 1.43 Million
31 Oct, 2019 126.0 129.66 124.4 125.9 2 Million
30 Oct, 2019 122.66 126.4 118.06 123.96 3.85 Million
29 Oct, 2019 119.8 125.8 117.46 121.9 2 Million
27 Oct, 2019 120.36 120.76 117.6 118.3 250.21 Thousand
25 Oct, 2019 120.9 121.4 119.0 119.86 640.71 Thousand
24 Oct, 2019 123.76 124.86 119.8 121.0 793.61 Thousand