PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 125.86 126.1 122.1 122.96 815.58 Thousand
22 Oct, 2019 122.6 130.86 120.6 125.26 4.38 Million
18 Oct, 2019 118.4 123.26 117.5 122.6 1.8 Million
17 Oct, 2019 115.46 121.1 114.1 118.66 1.67 Million
16 Oct, 2019 114.5 116.7 113.86 114.66 602.22 Thousand
15 Oct, 2019 112.6 114.76 112.6 113.96 560.98 Thousand
14 Oct, 2019 112.0 115.0 112.0 112.46 564.94 Thousand
11 Oct, 2019 114.1 115.46 111.16 112.2 558.62 Thousand
10 Oct, 2019 111.0 115.96 110.56 113.4 1.07 Million
09 Oct, 2019 111.06 113.0 108.06 111.2 1.2 Million