PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 124.56 124.8 122.5 122.8 683.08 Thousand
20 Nov, 2019 126.26 126.26 123.4 123.86 815.58 Thousand
19 Nov, 2019 127.86 128.3 124.5 125.9 889.52 Thousand
18 Nov, 2019 126.4 130.6 126.1 126.66 4.42 Million
15 Nov, 2019 123.4 126.3 122.06 124.9 1.6 Million
14 Nov, 2019 124.96 125.4 121.6 122.96 1.17 Million
13 Nov, 2019 122.5 126.76 122.36 124.36 2.14 Million
11 Nov, 2019 120.5 124.26 120.5 122.46 933.44 Thousand
08 Nov, 2019 126.56 129.0 123.56 123.9 2.17 Million
07 Nov, 2019 122.96 128.0 122.36 127.26 2.44 Million