PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 112.0 115.96 112.0 113.3 1.86 Million
18 Dec, 2019 111.66 112.86 111.2 112.3 855.32 Thousand
17 Dec, 2019 113.2 113.56 110.56 111.3 969.6 Thousand
16 Dec, 2019 113.7 114.46 110.6 111.76 940.65 Thousand
13 Dec, 2019 112.86 114.2 112.2 113.0 1.02 Million
12 Dec, 2019 113.46 114.7 110.16 112.06 1.69 Million
11 Dec, 2019 110.2 112.66 109.76 112.4 816.54 Thousand
10 Dec, 2019 112.6 113.4 109.2 109.76 668.58 Thousand
09 Dec, 2019 116.96 117.0 110.0 111.76 1.01 Million
06 Dec, 2019 118.9 119.6 116.0 116.16 706.65 Thousand