PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 137.0 145.36 135.7 142.0 8.01 Million
16 Jan, 2020 129.46 138.4 128.26 136.6 8.22 Million
15 Jan, 2020 127.0 130.8 127.0 128.46 1.19 Million
14 Jan, 2020 131.2 131.5 128.26 129.5 1.36 Million
13 Jan, 2020 130.76 132.86 129.5 129.9 1.71 Million
10 Jan, 2020 128.9 134.7 128.8 129.7 4.02 Million
09 Jan, 2020 127.0 131.56 127.0 127.86 3.04 Million
08 Jan, 2020 123.5 127.0 122.9 125.16 1.52 Million
07 Jan, 2020 123.5 127.0 123.5 125.76 1.36 Million
06 Jan, 2020 125.9 127.0 122.76 123.0 1.18 Million