PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 124.06 133.3 122.76 131.5 5.03 Million
19 Sep, 2019 125.5 128.0 122.0 123.46 3.45 Million
18 Sep, 2019 126.6 128.5 121.26 125.3 5.7 Million
17 Sep, 2019 132.4 137.86 123.86 125.0 8.9 Million
16 Sep, 2019 118.0 139.4 117.26 134.0 23.84 Million
13 Sep, 2019 120.36 122.36 118.1 119.7 1.35 Million
12 Sep, 2019 119.0 123.46 118.7 119.16 3.81 Million
11 Sep, 2019 116.3 123.76 116.26 118.26 4.09 Million
09 Sep, 2019 110.06 117.8 109.8 116.0 3.49 Million
06 Sep, 2019 109.8 111.6 109.06 109.96 596.28 Thousand