PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 110.8 113.66 108.56 108.9 835.97 Thousand
04 Sep, 2019 108.76 111.2 108.0 110.8 452.67 Thousand
03 Sep, 2019 111.66 112.4 108.16 108.5 534.93 Thousand
30 Aug, 2019 112.46 113.9 109.46 111.6 847.95 Thousand
29 Aug, 2019 114.6 115.8 110.5 111.66 593.37 Thousand
28 Aug, 2019 117.9 118.66 113.0 114.0 646.87 Thousand
27 Aug, 2019 115.26 119.3 114.16 117.2 1.2 Million
26 Aug, 2019 115.66 116.8 112.26 114.06 805.93 Thousand
23 Aug, 2019 111.0 114.8 110.26 113.4 1.09 Million
22 Aug, 2019 115.86 120.26 112.26 113.36 1.37 Million