PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 116.1 116.5 110.8 112.26 805.17 Thousand
02 Aug, 2019 119.86 120.7 116.66 117.5 1.28 Million
01 Aug, 2019 119.4 124.76 117.0 121.0 1.47 Million
31 Jul, 2019 115.06 121.26 114.2 119.76 1.51 Million
30 Jul, 2019 128.46 130.8 116.0 116.5 1.96 Million
29 Jul, 2019 132.3 137.96 128.1 128.5 4.89 Million
26 Jul, 2019 115.0 134.9 114.2 132.5 7.03 Million
25 Jul, 2019 113.1 115.7 112.2 115.5 842.46 Thousand
24 Jul, 2019 111.56 116.46 111.5 113.0 902.19 Thousand
23 Jul, 2019 109.0 114.0 107.56 113.0 822.92 Thousand